Dark

Check out our Dark Pool Levels

COST20260807P880
COST Aug 7 2026 880.00 Put (COST260807P00880000)
option OPRA

EOD

Jul 23, 2026

2.97-11.078%(-0.37)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.2000	4.2300	2.9700	2.9700	-11.078%	13	132	0.000%
2026-07-22	3.4800	3.5800	3.1600	3.3400	-4.571%	32	128	-11.078%
2026-07-21	3.5000	3.5000	3.5000	3.5000	+17.845%	1	125	-15.143%
2026-07-20	3.3000	3.3800	2.9700	2.9700	-12.647%	21	125	0.000%
2026-07-17	2.0600	3.4000	1.7100	3.4000	+39.918%	61	132	-12.647%
2026-07-16	4.5000	4.5000	2.4300	2.4300	-55.000%	13	140	+22.222%
2026-07-15	5.4000	5.4500	5.4000	5.4000	-13.738%	5	145	-45.000%
2026-07-14	5.9500	6.2600	5.0000	6.2600	+6.102%	34	142	-52.556%
2026-07-13	5.9000	5.9000	5.9000	5.9000	-26.250%	1	125	-49.661%
2026-07-10	8.6500	9.3000	7.9700	8.0000	-25.443%	28	124	-62.875%
2026-07-09	9.9500	11.7000	9.9400	10.7300	+168.250%	36	118	-72.321%
2026-07-08	4.1000	4.1000	3.5000	4.0000	-13.607%	32	93	-25.750%
2026-07-07	3.6000	5.0000	3.4000	4.6300	-3.542%	66	90	-35.853%
2026-07-06	4.6000	6.4300	4.6000	4.8000	-10.280%	24	63	-38.125%
2026-07-02	7.6000	7.6000	5.1000	5.3500	-42.037%	22	35	-44.486%
2026-07-01	9.3000	9.4000	8.2100	9.2300	+35.536%	25	35	-67.822%
2026-06-30	7.1500	7.2000	6.1300	6.8100	+22.924%	13	14	-56.388%
2026-06-29	5.5400	5.5400	5.5400	5.5400	0.000%	3	0	-46.390%

Share