Dark

Check out our Level2View

COST20260807P875
COST Aug 7 2026 875.00 Put (COST260807P00875000)
option OPRA

EOD

Jul 23, 2026

2.61-7.117%(-0.20)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.2700	3.3500	2.6100	2.6100	-7.117%	13	150	0.000%
2026-07-22	2.7600	2.8100	2.7600	2.8100	-2.768%	2	144	-7.117%
2026-07-21	3.3800	3.4200	2.7000	2.8900	+3.214%	9	142	-9.689%
2026-07-20	2.8000	2.8000	2.8000	2.8000	0.000%	1	136	-6.786%
2026-07-17	1.5000	2.8000	1.4100	2.8000	+32.075%	88	135	-6.786%
2026-07-16	2.8500	2.8500	2.1200	2.1200	-64.667%	4	68	+23.113%
2026-07-15	5.8000	6.0000	4.5500	6.0000	+9.091%	24	69	-56.500%
2026-07-14	4.4000	5.5000	4.3000	5.5000	-24.451%	15	80	-52.545%
2026-07-10	8.1000	8.1000	7.2800	7.2800	-10.012%	2	75	-64.148%
2026-07-09	6.0000	9.5000	6.0000	8.0900	+99.261%	19	73	-67.738%
2026-07-07	3.0600	4.0900	3.0600	4.0600	-3.333%	8	64	-35.714%
2026-07-06	5.8300	5.8300	4.2000	4.2000	-18.288%	22	65	-37.857%
2026-07-02	6.6600	6.6600	4.9000	5.1400	-34.103%	4	58	-49.222%
2026-07-01	5.7500	8.0500	5.7500	7.8000	+32.428%	33	58	-66.538%
2026-06-30	5.3300	6.0000	5.2700	5.8900	+36.028%	58	50	-55.688%
2026-06-26	5.5000	5.5000	4.3300	4.3300	0.000%	2	0	-39.723%

Share