Dark

Check out our Dark Pool Levels

COST20260807P870
COST Aug 7 2026 870.00 Put (COST260807P00870000)
option OPRA

EOD

Jul 23, 2026

2.13-13.061%(-0.32)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.7200	2.8600	2.1300	2.1300	-13.061%	7	232	0.000%
2026-07-22	2.2600	2.5500	2.1600	2.4500	+11.364%	4	233	-13.061%
2026-07-21	2.8600	2.8600	2.2000	2.2000	+27.168%	28	232	-3.182%
2026-07-17	1.4900	1.7300	1.3300	1.7300	-18.009%	7	228	+23.121%
2026-07-16	3.3000	3.4300	2.1100	2.1100	-47.250%	5	233	+0.948%
2026-07-15	4.9500	4.9500	4.0000	4.0000	-0.990%	22	235	-46.750%
2026-07-14	3.9800	4.0500	3.5000	4.0400	-9.620%	30	235	-47.277%
2026-07-13	5.4100	5.4100	4.4700	4.4700	-35.029%	4	214	-52.349%
2026-07-10	7.8800	7.8800	5.6000	6.8800	-6.649%	17	216	-69.041%
2026-07-09	6.0500	9.3000	5.2500	7.3700	+189.020%	187	203	-71.099%
2026-07-08	2.5500	2.5500	2.5500	2.5500	-26.934%	1	21	-16.471%
2026-07-07	3.5500	3.5500	3.4900	3.4900	-18.458%	2	20	-38.968%
2026-07-02	4.2600	4.2800	4.2600	4.2800	-36.215%	6	13	-50.234%
2026-07-01	6.7000	7.0000	6.2500	6.7100	+40.966%	13	13	-68.256%
2026-06-30	4.7600	4.7600	4.7600	4.7600	+6.966%	3	4	-55.252%
2026-06-29	4.4500	4.4500	4.4500	4.4500	0.000%	1	0	-52.135%

Share