Dark

Check out our Level2View

COST20260807P865
COST Aug 7 2026 865.00 Put (COST260807P00865000)
option OPRA

EOD

Jul 23, 2026

1.33-29.255%(-0.55)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.0900	2.1700	1.3300	1.3300	-29.255%	13	91	0.000%
2026-07-22	1.8500	1.8800	1.8500	1.8800	-1.053%	2	90	-29.255%
2026-07-21	2.3400	2.3400	1.9000	1.9000	+16.564%	19	90	-30.000%
2026-07-20	1.7700	1.7700	1.4000	1.6300	0.000%	14	81	-18.405%
2026-07-17	0.9000	1.6300	0.9000	1.6300	-24.885%	6	74	-18.405%
2026-07-16	2.8300	2.8300	2.1700	2.1700	-48.941%	3	72	-38.710%
2026-07-15	4.2000	4.2500	3.8000	4.2500	+20.739%	42	74	-68.706%
2026-07-14	2.9600	3.5200	2.9600	3.5200	+15.410%	23	56	-62.216%
2026-07-13	3.9700	3.9700	3.0500	3.0500	-49.587%	2	52	-56.393%
2026-07-10	6.8000	6.8000	5.4700	6.0500	-6.202%	10	53	-78.017%
2026-07-09	5.8000	8.1500	5.0500	6.4500	+106.731%	78	50	-79.380%
2026-07-07	2.4700	3.3000	2.4700	3.1200	-17.895%	5	22	-57.372%
2026-07-02	3.8000	3.8000	3.8000	3.8000	-36.348%	6	16	-65.000%
2026-07-01	4.5000	6.2800	4.5000	5.9700	+30.921%	19	16	-77.722%
2026-06-30	4.5600	4.5600	4.3600	4.5600	+23.577%	5	6	-70.833%
2026-06-29	3.6900	3.6900	3.6900	3.6900	0.000%	2	0	-63.957%

Share