Dark

Check out our API

COST20260807P845
COST Aug 7 2026 845.00 Put (COST260807P00845000)
option OPRA

EOD

Jul 23, 2026

0.7500-18.478%(-0.1700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.7500	0.7500	0.7500	0.7500	-18.478%	1	80	0.000%
2026-07-20	0.9200	0.9200	0.9200	0.9200	+19.481%	1	80	-18.478%
2026-07-17	1.2400	1.2400	0.7700	0.7700	-62.802%	14	79	-2.597%
2026-07-15	2.0200	2.0700	1.9300	2.0700	+4.545%	7	81	-63.768%
2026-07-13	2.2700	2.2700	1.9400	1.9800	-28.520%	41	75	-62.121%
2026-07-10	3.2500	3.2500	2.7700	2.7700	-21.530%	6	79	-72.924%
2026-07-09	3.7800	3.9800	3.3000	3.5300	+112.651%	25	77	-78.754%
2026-07-08	1.6600	1.6600	1.6600	1.6600	-13.990%	1	58	-54.819%
2026-07-07	1.9300	1.9300	1.9300	1.9300	-8.095%	10	58	-61.140%
2026-07-06	2.2400	2.2400	2.0800	2.1000	-43.548%	19	48	-64.286%
2026-07-01	3.8000	3.8500	3.5000	3.7200	+44.186%	56	32	-79.839%
2026-06-29	3.8900	5.0100	2.5800	2.5800	+21.127%	7	8	-70.930%
2026-06-26	2.4100	2.4100	2.1300	2.1300	0.000%	2	0	-64.789%

Share