Dark

Check out our Dark Pool Levels

COST20260807P835
COST Aug 7 2026 835.00 Put (COST260807P00835000)
option OPRA

EOD

Jul 23, 2026

0.7200+24.138%(+0.1400)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.9100	0.9300	0.5400	0.7200	+24.138%	14	88	0.000%
2026-07-22	0.7000	0.8300	0.5800	0.5800	+11.538%	29	86	+24.138%
2026-07-21	0.5800	0.5800	0.4400	0.5200	-14.754%	46	63	+38.462%
2026-07-20	0.5900	0.6100	0.5900	0.6100	-14.085%	2	62	+18.033%
2026-07-17	1.0900	1.0900	0.6100	0.7100	-51.701%	63	60	+1.408%
2026-07-15	1.4000	1.4700	1.4000	1.4700	+19.512%	5	46	-51.020%
2026-07-14	1.2300	1.2300	1.2300	1.2300	-19.608%	5	46	-41.463%
2026-07-13	2.5000	2.5000	1.5300	1.5300	-25.366%	12	46	-52.941%
2026-07-10	3.1100	3.1100	2.0500	2.0500	-26.259%	3	36	-64.878%
2026-07-09	2.9000	3.2500	2.7800	2.7800	+104.412%	35	34	-74.101%
2026-07-08	1.3600	1.3600	1.3600	1.3600	-9.934%	3	8	-47.059%
2026-07-07	1.5100	1.5100	1.5100	1.5100	-11.176%	3	5	-52.318%
2026-07-06	1.7000	1.7000	1.7000	1.7000	-39.502%	1	5	-57.647%
2026-07-01	3.0500	3.0500	2.8100	2.8100	+66.272%	4	4	-74.377%
2026-06-26	1.8800	1.8800	1.6900	1.6900	0.000%	2	1	-57.396%

Share