Dark

Check out our Dark Pool Levels

COST20260807P825
COST Aug 7 2026 825.00 Put (COST260807P00825000)
option OPRA

EOD

Jul 23, 2026

0.4500-18.182%(-0.1000)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.8000	0.8300	0.3300	0.4500	-18.182%	60	109	0.000%
2026-07-22	0.6200	0.6200	0.4800	0.5500	+52.778%	10	91	-18.182%
2026-07-21	0.4000	0.7500	0.3500	0.3600	-28.000%	16	82	+25.000%
2026-07-20	0.4900	0.7800	0.4500	0.5000	-18.033%	69	79	-10.000%
2026-07-17	0.6200	0.6600	0.5600	0.6100	-21.795%	20	67	-26.230%
2026-07-16	0.7800	0.7800	0.7800	0.7800	-24.272%	1	61	-42.308%
2026-07-14	1.0300	1.0300	1.0300	1.0300	-19.531%	2	61	-56.311%
2026-07-13	1.2200	1.2800	1.2200	1.2800	-18.987%	38	61	-64.844%
2026-07-10	1.6600	1.6600	1.5800	1.5800	-12.707%	20	38	-71.519%
2026-07-09	1.7800	2.1700	1.7700	1.8100	+57.391%	21	29	-75.138%
2026-07-06	1.1500	1.1500	1.1500	1.1500	-55.078%	3	11	-60.870%
2026-07-01	2.0100	2.5600	2.0100	2.5600	+21.905%	21	11	-82.422%
2026-06-30	2.1000	2.1000	2.1000	2.1000	0.000%	1	1	-78.571%

Share