Dark

Check out our Dark Pool Levels

COST20260807P820
COST Aug 7 2026 820.00 Put (COST260807P00820000)
option OPRA

EOD

Jul 22, 2026

0.4100-10.870%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.4100	0.4100	0.4100	0.4100	-10.870%	1	14	0.000%
2026-07-21	0.5100	0.5500	0.4000	0.4600	0.000%	4	14	-10.870%
2026-07-20	0.5100	0.6500	0.3900	0.4600	-24.590%	82	14	-10.870%
2026-07-16	0.6100	0.6100	0.6100	0.6100	-59.060%	1	14	-32.787%
2026-07-10	1.6300	1.6500	1.3900	1.4900	-25.126%	25	14	-72.483%
2026-07-09	1.9900	1.9900	1.9900	1.9900	+123.596%	1	11	-79.397%
2026-07-07	0.9900	0.9900	0.8900	0.8900	-42.208%	2	12	-53.933%
2026-07-02	1.4000	1.5400	1.4000	1.5400	0.000%	17	0	-73.377%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC