Dark

Check out our Level2View

COST20260807P810
COST Aug 7 2026 810.00 Put (COST260807P00810000)
option OPRA

EOD

Jul 23, 2026

0.3200+6.667%(+0.0200)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2000	0.6800	0.2000	0.3200	+6.667%	50	106	0.000%
2026-07-22	0.4400	0.4400	0.3000	0.3000	-34.783%	56	124	+6.667%
2026-07-21	0.3800	0.5000	0.3800	0.4600	+91.667%	4	99	-30.435%
2026-07-20	0.4200	0.4200	0.2100	0.2400	-20.000%	31	99	+33.333%
2026-07-16	0.7900	0.7900	0.3000	0.3000	-60.526%	15	80	+6.667%
2026-07-14	0.7800	0.7800	0.7600	0.7600	-32.143%	2	77	-57.895%
2026-07-10	1.0800	1.1200	1.0100	1.1200	-12.500%	162	77	-71.429%
2026-07-09	1.2000	2.6800	0.8100	1.2800	+150.980%	394	227	-75.000%
2026-07-08	1.2400	1.9800	0.5100	0.5100	-53.636%	61	137	-37.255%
2026-07-07	2.3500	2.3500	1.0200	1.1000	-24.658%	94	181	-70.909%
2026-07-06	1.3900	1.4600	1.3900	1.4600	+14.961%	277	134	-78.082%
2026-07-02	3.9300	3.9300	1.2700	1.2700	0.000%	78	371	-74.803%
2026-06-29	4.9100	4.9100	1.2700	1.2700	-54.965%	2	371	-74.803%
2026-06-26	2.8200	3.0300	2.2700	2.8200	0.000%	371	0	-88.652%

Share