Dark

Check out our Dark Pool Levels

COST20260807P805
COST Aug 7 2026 805.00 Put (COST260807P00805000)
option OPRA

EOD

Jul 23, 2026

0.2400+26.316%(+0.0500)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2800	0.5800	0.1900	0.2400	+26.316%	55	86	0.000%
2026-07-22	0.2000	0.4300	0.1900	0.1900	0.000%	74	122	+26.316%
2026-07-21	0.1900	0.1900	0.1900	0.1900	-52.500%	2	75	+26.316%
2026-07-20	0.4200	0.4400	0.4000	0.4000	-13.043%	26	73	-40.000%
2026-07-16	0.7800	0.7800	0.4300	0.4600	-36.986%	14	55	-47.826%
2026-07-15	0.7300	0.7300	0.7300	0.7300	+10.606%	1	49	-67.123%
2026-07-14	0.6200	0.6600	0.6200	0.6600	-10.811%	2	48	-63.636%
2026-07-13	0.7300	0.7400	0.7300	0.7400	-20.430%	2	47	-67.568%
2026-07-10	0.7900	0.9900	0.7900	0.9300	-7.000%	4	46	-74.194%
2026-07-09	1.0000	1.0000	1.0000	1.0000	+4.167%	2	44	-76.000%
2026-07-07	0.9400	1.0100	0.9100	0.9600	-2.041%	984	42	-75.000%
2026-07-02	1.5900	2.8000	0.9600	0.9800	-42.690%	17	40	-75.510%
2026-07-01	1.9300	1.9300	1.7100	1.7100	+24.818%	20	40	-85.965%
2026-06-29	1.3600	1.3700	1.3600	1.3700	+5.385%	40	40	-82.482%
2026-06-26	2.4800	2.4800	1.2800	1.3000	0.000%	216	0	-81.538%

Share