Dark

Check out our API

COST20260807P795
COST Aug 7 2026 795.00 Put (COST260807P00795000)
option OPRA

EOD

Jul 23, 2026

0.8500+193.103%(+0.5600)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1700	0.8500	0.1700	0.8500	+193.103%	8	48	0.000%
2026-07-22	0.4400	0.4400	0.2900	0.2900	+31.818%	23	45	+193.103%
2026-07-21	0.3700	0.3800	0.2200	0.2200	-8.333%	8	22	+286.364%
2026-07-20	0.1400	0.2400	0.1300	0.2400	-72.093%	33	16	+254.167%
2026-07-17	0.8600	0.8600	0.8600	0.8600	-7.527%	1	2	-1.163%
2026-07-02	1.3500	1.3500	0.9300	0.9300	-5.102%	160	1	-8.602%
2026-06-26	0.9700	0.9800	0.7400	0.9800	0.000%	4	1	-13.265%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC