Dark

Check out our Level2View

COST20260807P790
COST Aug 7 2026 790.00 Put (COST260807P00790000)
option OPRA

EOD

Jul 23, 2026

0.6600+312.500%(+0.5000)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.6600	0.6600	0.6600	0.6600	+312.500%	31	526	0.000%
2026-07-22	0.6600	0.6600	0.1600	0.1600	+6.667%	60	526	+312.500%
2026-07-21	0.6700	0.6700	0.1200	0.1500	-37.500%	102	506	+340.000%
2026-07-20	0.2400	0.2400	0.2400	0.2400	-20.000%	40	499	+175.000%
2026-07-17	0.7300	0.7300	0.1700	0.3000	-3.226%	81	499	+120.000%
2026-07-16	0.8100	0.8400	0.2000	0.3100	-93.111%	804	499	+112.903%
2026-07-13	4.5000	4.5000	4.5000	4.5000	+208.219%	1	109	-85.333%
2026-07-09	2.3100	3.9000	0.8800	1.4600	+78.049%	102	108	-54.795%
2026-07-08	0.9300	0.9300	0.8200	0.8200	-18.812%	28	125	-19.512%
2026-07-07	0.8900	1.7000	0.8900	1.0100	+36.486%	133	243	-34.653%
2026-07-06	1.9500	1.9500	0.7400	0.7400	-30.189%	238	20	-10.811%
2026-07-02	1.0600	1.0700	1.0500	1.0600	-59.073%	20	89	-37.736%
2026-07-01	2.5900	2.5900	2.5900	2.5900	+119.492%	20	89	-74.517%
2026-06-29	1.5000	1.5000	1.1800	1.1800	+59.459%	60	89	-44.068%
2026-06-26	0.7600	0.7600	0.7400	0.7400	0.000%	149	0	-10.811%

Share