Dark

Check out our Level2View

COST20260807P785
COST Aug 7 2026 785.00 Put (COST260807P00785000)
option OPRA

EOD

Jul 22, 2026

0.2500-3.846%(-0.0100)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.3200	0.3600	0.1200	0.2500	-3.846%	31	160	0.000%
2026-07-21	0.2600	0.3400	0.2600	0.2600	-25.714%	8	152	-3.846%
2026-07-16	0.2900	0.5400	0.2800	0.3500	+2.941%	17	146	-28.571%
2026-07-15	0.4600	0.4600	0.3400	0.3400	-5.556%	2	141	-26.471%
2026-07-13	1.5000	1.5000	0.3600	0.3600	-25.000%	102	141	-30.556%
2026-07-10	0.5600	0.7100	0.4800	0.4800	-39.241%	22	134	-47.917%
2026-07-09	1.6500	1.6500	0.7800	0.7900	+27.419%	255	135	-68.354%
2026-07-08	0.6700	0.8200	0.4100	0.6200	+31.915%	136	404	-59.677%
2026-07-07	0.9600	0.9600	0.4400	0.4700	-20.339%	650	482	-46.809%
2026-07-06	2.3700	2.3900	0.5900	0.5900	-33.708%	853	453	-57.627%
2026-07-01	0.9000	0.9900	0.8900	0.8900	+48.333%	56	149	-71.910%
2026-06-30	0.7900	0.7900	0.6000	0.6000	-56.204%	2	150	-58.333%
2026-06-26	1.3900	1.3900	1.3700	1.3700	0.000%	149	0	-81.752%

Share