Dark

Check out our Dark Pool Levels

COST20260807P780
COST Aug 7 2026 780.00 Put (COST260807P00780000)
option OPRA

EOD

Jul 23, 2026

0.1600+23.077%(+0.0300)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.8100	0.8100	0.1000	0.1600	+23.077%	77	220	0.000%
2026-07-22	0.1600	0.1600	0.1300	0.1300	0.000%	27	235	+23.077%
2026-07-21	0.2100	0.2100	0.0900	0.1300	-38.095%	120	220	+23.077%
2026-07-20	0.2100	0.2100	0.2100	0.2100	+16.667%	1	158	-23.810%
2026-07-17	0.3500	0.3500	0.1800	0.1800	0.000%	6	159	-11.111%
2026-07-16	0.2900	0.4900	0.1800	0.1800	-53.846%	41	154	-11.111%
2026-07-14	0.4100	0.4100	0.3900	0.3900	-2.500%	8	148	-58.974%
2026-07-13	4.9600	4.9600	0.4000	0.4000	+8.108%	40	152	-60.000%
2026-07-10	0.3700	0.5300	0.3700	0.3700	-30.189%	7	152	-56.757%
2026-07-09	2.3300	2.3300	0.5200	0.5300	-42.391%	100	153	-69.811%
2026-07-08	0.8800	1.4800	0.5000	0.9200	+119.048%	69	291	-82.609%
2026-07-07	0.7400	4.6800	0.3200	0.4200	-30.000%	544	321	-61.905%
2026-07-06	1.0000	1.2900	0.6000	0.6000	-58.333%	599	495	-73.333%
2026-07-01	0.8900	1.4400	0.8200	1.4400	+33.333%	34	109	-88.889%
2026-06-29	2.5100	2.5100	1.0800	1.0800	+35.000%	40	109	-85.185%
2026-06-26	0.8000	0.8000	0.8000	0.8000	0.000%	149	0	-80.000%

Share