Dark

Check out our API

COST20260807P770
COST Aug 7 2026 770.00 Put (COST260807P00770000)
option OPRA

EOD

Jul 22, 2026

0.2300+109.091%(+0.1200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.2600	0.3000	0.1700	0.2300	+109.091%	5	558	0.000%
2026-07-21	0.3400	0.3500	0.1100	0.1100	-70.270%	44	555	+109.091%
2026-07-17	0.3700	0.3800	0.3700	0.3700	-45.588%	5	529	-37.838%
2026-07-16	0.6600	1.3000	0.6500	0.6800	+41.667%	8	524	-66.176%
2026-07-13	8.8100	8.8100	0.4800	0.4800	+50.000%	136	524	-52.083%
2026-07-10	0.6200	0.6200	0.3200	0.3200	-50.000%	6	456	-28.125%
2026-07-09	2.3400	2.3400	0.5700	0.6400	+60.000%	105	457	-64.063%
2026-07-08	0.2800	0.5300	0.2300	0.4000	-24.528%	96	489	-42.500%
2026-07-07	1.7300	1.7300	0.5300	0.5300	0.000%	180	489	-56.604%
2026-07-06	2.3800	2.3900	0.5300	0.5300	-44.211%	909	489	-56.604%
2026-07-01	0.9500	0.9500	0.9400	0.9500	+106.522%	12	111	-75.789%
2026-06-30	0.5400	0.5400	0.4600	0.4600	+155.556%	2	112	-50.000%
2026-06-29	1.0500	1.0500	0.1100	0.1800	-74.286%	10	0	+27.778%
2026-06-26	1.2600	1.6400	0.5300	0.7000	0.000%	113	0	-67.143%

Share