Dark

Check out our Dark Pool Levels

COST20260807P760
COST Aug 7 2026 760.00 Put (COST260807P00760000)
option OPRA

EOD

Jul 22, 2026

0.0900-55.000%(-0.1100)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.1300	0.1300	0.0400	0.0900	-55.000%	103	240	0.000%
2026-07-21	0.3000	0.3200	0.0500	0.2000	-54.545%	18	155	-55.000%
2026-07-15	0.2700	0.4400	0.2700	0.4400	+83.333%	2	140	-79.545%
2026-07-10	0.6100	0.6100	0.2400	0.2400	-63.636%	4	139	-62.500%
2026-07-09	5.1000	5.1000	0.5400	0.6600	+88.571%	67	137	-86.364%
2026-07-07	0.2700	0.4300	0.2600	0.3500	-14.634%	4	137	-74.286%
2026-07-06	0.5600	0.5600	0.4100	0.4100	+2.500%	124	137	-78.049%
2026-07-02	0.4000	0.4000	0.4000	0.4000	-81.043%	3	147	-77.500%
2026-07-01	2.1500	2.1500	2.1100	2.1100	+197.183%	6	147	-95.735%
2026-06-29	2.4400	2.4400	0.7100	0.7100	0.000%	227	147	-87.324%

Share