Dark

Check out our API

COST20260807P750
COST Aug 7 2026 750.00 Put (COST260807P00750000)
option OPRA

EOD

Jul 23, 2026

0.1500+50.000%(+0.0500)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1000	0.1500	0.0800	0.1500	+50.000%	28	762	0.000%
2026-07-22	0.0700	0.2200	0.0200	0.1000	+11.111%	103	752	+50.000%
2026-07-21	0.0900	0.1100	0.0600	0.0900	-18.182%	540	770	+66.667%
2026-07-20	0.1500	0.1500	0.1100	0.1100	+83.333%	51	230	+36.364%
2026-07-17	0.1000	0.2300	0.0600	0.0600	-53.846%	5	184	+150.000%
2026-07-16	0.2200	0.2200	0.0800	0.1300	-31.579%	50	184	+15.385%
2026-07-15	0.1900	0.1900	0.1900	0.1900	-62.000%	1	139	-21.053%
2026-07-09	0.3100	0.5000	0.3100	0.5000	+100.000%	3	138	-70.000%
2026-07-08	0.3300	0.3300	0.2500	0.2500	-64.789%	2	137	-40.000%
2026-07-01	0.7100	0.7100	0.7100	0.7100	+36.538%	20	137	-78.873%
2026-06-30	0.5900	0.5900	0.5200	0.5200	-8.772%	22	137	-71.154%
2026-06-29	0.9200	0.9200	0.5700	0.5700	-43.564%	40	0	-73.684%
2026-06-26	1.3700	1.3700	1.0100	1.0100	0.000%	174	0	-85.149%

Share