Dark

Check out our Level2View

COST20260807P745
COST Aug 7 2026 745.00 Put (COST260807P00745000)
option OPRA

EOD

Jul 23, 2026

0.3700+311.111%(+0.2800)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2800	0.3700	0.2800	0.3700	+311.111%	5	87	0.000%
2026-07-22	0.0400	1.1400	0.0100	0.0900	-40.000%	47	82	+311.111%
2026-07-21	0.0500	0.1600	0.0500	0.1500	-48.276%	29	45	+146.667%
2026-07-16	0.3600	0.3600	0.2900	0.2900	-43.137%	8	18	+27.586%
2026-07-09	5.0600	5.0600	0.5000	0.5100	-69.091%	6	10	-27.451%
2026-07-01	2.4600	2.4600	0.9500	1.6500	-31.535%	4	10	-77.576%
2026-06-26	2.4100	2.4100	2.4100	2.4100	0.000%	10	10	-84.647%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC