Dark

Check out our Level2View

COST20260807P725
COST Aug 7 2026 725.00 Put (COST260807P00725000)
option OPRA

EOD

Jul 22, 2026

0.2100+10.526%(+0.0200)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.2900	0.2900	0.2000	0.2100	+10.526%	22	74	0.000%
2026-07-21	0.2000	0.2500	0.0500	0.1900	-5.000%	34	52	+10.526%
2026-07-17	0.0500	0.3000	0.0500	0.2000	+25.000%	4	22	+5.000%
2026-07-16	0.1600	0.2900	0.1000	0.1600	+45.455%	26	22	+31.250%
2026-07-08	4.3500	4.3500	0.1100	0.1100	0.000%	12	4	+90.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC