Dark

Check out our Level2View

COST20260807P710
COST Aug 7 2026 710.00 Put (COST260807P00710000)
option OPRA

EOD

Jul 22, 2026

0.0400-80.000%(-0.1600)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.1700	0.1700	0.0100	0.0400	-80.000%	34	84	0.000%
2026-07-21	1.4800	1.4800	0.0100	0.2000	-9.091%	51	53	-80.000%
2026-07-17	0.1100	0.2200	0.0500	0.2200	+144.444%	3	5	-81.818%
2026-07-16	0.2100	0.2100	0.0900	0.0900	-74.286%	4	3	-55.556%
2026-07-09	0.3000	0.3500	0.3000	0.3500	+84.211%	2	3	-88.571%
2026-07-08	0.1900	0.3900	0.1900	0.1900	0.000%	4	2	-78.947%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC