Dark

Check out our Level2View

COST20260807P680
COST Aug 7 2026 680.00 Put (COST260807P00680000)
option OPRA

EOD

Jul 23, 2026

0.1400+180.000%(+0.0900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1300	0.1400	0.1300	0.1400	+180.000%	2	162	0.000%
2026-07-22	0.1500	0.2500	0.0100	0.0500	-72.222%	357	161	+180.000%
2026-07-21	0.0600	0.2400	0.0100	0.1800	-58.140%	45	45	-22.222%
2026-07-20	0.1000	0.4300	0.0500	0.4300	+1,333.333%	9	8	-67.442%
2026-07-16	0.1300	0.1300	0.0300	0.0300	-85.714%	2	9	+366.667%
2026-07-13	0.2100	0.2100	0.2100	0.2100	-16.000%	1	9	-33.333%
2026-07-10	0.1600	0.2500	0.1600	0.2500	-16.667%	2	8	-44.000%
2026-07-09	0.3000	0.3000	0.3000	0.3000	+57.895%	1	7	-53.333%
2026-07-07	0.0800	0.2500	0.0600	0.1900	-9.524%	8	6	-26.316%
2026-07-06	0.2100	0.2100	0.2100	0.2100	0.000%	2	2	-33.333%

Share