Dark

Check out our Dark Pool Levels

COST20260807P630
COST Aug 7 2026 630.00 Put (COST260807P00630000)
option OPRA

EOD

Jul 23, 2026

0.0900+80.000%(+0.0400)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0900	0.2000	0.0700	0.0900	+80.000%	22	220	0.000%
2026-07-22	0.0400	1.2000	0.0100	0.0500	+25.000%	190	228	+80.000%
2026-07-21	0.1900	1.8700	0.0100	0.0400	-80.000%	235	192	+125.000%
2026-07-20	0.1000	0.5600	0.0100	0.2000	+122.222%	503	117	-55.000%
2026-07-16	0.0700	0.0900	0.0700	0.0900	-59.091%	2	42	0.000%
2026-07-15	0.1700	0.3500	0.0600	0.2200	+4.762%	106	41	-59.091%
2026-07-10	0.1700	0.3300	0.0600	0.2100	0.000%	62	14	-57.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC