Dark

Check out our Dark Pool Levels

COST20260807P610
COST Aug 7 2026 610.00 Put (COST260807P00610000)
option OPRA

EOD

Jul 23, 2026

0.0700+75.000%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0500	0.0700	0.0500	0.0700	+75.000%	2	875	0.000%
2026-07-22	0.0300	0.2100	0.0100	0.0400	-42.857%	1,316	875	+75.000%
2026-07-21	0.1500	0.9800	0.0100	0.0700	+75.000%	224	222	0.000%
2026-07-20	0.2000	0.6800	0.0100	0.0400	-69.231%	745	157	+75.000%
2026-07-16	0.1600	0.2500	0.0700	0.1300	0.000%	8	4	-46.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC