Dark

Check out our Level2View

COST20260807P600
COST Aug 7 2026 600.00 Put (COST260807P00600000)
option OPRA

EOD

Jul 22, 2026

0.0300-66.667%(-0.0600)521

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0900	0.1100	0.0100	0.0300	-66.667%	521	563	0.000%
2026-07-21	0.1000	0.1100	0.0100	0.0900	-55.000%	135	382	-66.667%
2026-07-20	0.1900	1.8600	0.0100	0.2000	+100.000%	478	286	-85.000%
2026-07-17	0.1700	0.1700	0.1000	0.1000	-33.333%	2	101	-70.000%
2026-07-16	0.1100	0.2400	0.0500	0.1500	-31.818%	6	101	-80.000%
2026-07-15	0.1300	0.3500	0.0300	0.2200	-8.333%	198	99	-86.364%
2026-07-10	0.2500	0.2500	0.2400	0.2400	+84.615%	2	10	-87.500%
2026-07-08	0.2100	0.2500	0.0400	0.1300	0.000%	18	9	-76.923%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC