Dark

Check out our API

COST20260807P590
COST Aug 7 2026 590.00 Put (COST260807P00590000)
option OPRA

EOD

Jul 23, 2026

0.0600+50.000%(+0.0200)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0400	0.1300	0.0400	0.0600	+50.000%	13	314	0.000%
2026-07-22	0.1600	0.2000	0.0100	0.0400	-66.667%	188	315	+50.000%
2026-07-21	0.0300	0.6300	0.0100	0.1200	+300.000%	168	180	-50.000%
2026-07-20	0.1500	0.2300	0.0100	0.0300	+200.000%	510	112	+100.000%
2026-07-15	0.1300	0.3300	0.0100	0.0100	-87.500%	184	75	+500.000%
2026-07-08	0.1300	0.2200	0.0800	0.0800	0.000%	5	3	-25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC