Dark

Check out our API

COST20260807P580
COST Aug 7 2026 580.00 Put (COST260807P00580000)
option OPRA

EOD

Jul 23, 2026

0.0500+25.000%(+0.0100)680

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1500	0.2100	0.0100	0.0500	+25.000%	680	369	0.000%
2026-07-22	0.0100	0.2100	0.0100	0.0400	-73.333%	185	308	+25.000%
2026-07-21	0.0600	0.2000	0.0100	0.1500	+1,400.000%	98	233	-66.667%
2026-07-20	0.0400	0.0400	0.0100	0.0100	-88.889%	4	204	+400.000%
2026-07-17	0.0400	0.1000	0.0400	0.0900	+80.000%	42	200	-44.444%
2026-07-16	0.0400	0.2500	0.0400	0.0500	-44.444%	391	188	0.000%
2026-07-15	0.0700	0.2000	0.0100	0.0900	+200.000%	638	310	-44.444%
2026-07-08	0.0400	0.2500	0.0100	0.0300	-82.353%	47	146	+66.667%
2026-07-07	0.1300	0.2700	0.0300	0.1700	0.000%	242	121	-70.588%

Share