Dark

Check out our API

COST20260807P570
COST Aug 7 2026 570.00 Put (COST260807P00570000)
option OPRA

EOD

Jul 23, 2026

0.0300+50.000%(+0.0100)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0200	0.0400	0.0200	0.0300	+50.000%	82	993	0.000%
2026-07-22	0.0100	0.0400	0.0100	0.0200	+100.000%	165	916	+50.000%
2026-07-21	0.0200	0.0500	0.0100	0.0100	-66.667%	232	757	+200.000%
2026-07-20	0.1700	0.1700	0.0200	0.0300	-70.000%	455	570	0.000%
2026-07-17	0.0300	0.3000	0.0200	0.1000	-56.522%	981	311	-70.000%
2026-07-16	0.2300	0.2300	0.2300	0.2300	+130.000%	1	47	-86.957%
2026-07-15	0.1000	0.2500	0.0300	0.1000	-62.963%	9	47	-70.000%
2026-07-10	0.1100	0.3000	0.0700	0.2700	+2,600.000%	18	42	-88.889%
2026-07-07	0.1100	0.2300	0.0100	0.0100	0.000%	78	37	+200.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC