Dark

Check out our Dark Pool Levels

COST20260807P560
COST Aug 7 2026 560.00 Put (COST260807P00560000)
option OPRA

EOD

Jul 23, 2026

0.0100-80.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0100	0.0100	0.0100	0.0100	-80.000%	1	267	0.000%
2026-07-22	0.1500	1.2100	0.0100	0.0500	+400.000%	169	268	-80.000%
2026-07-21	0.1500	0.6500	0.0100	0.0100	-66.667%	188	230	0.000%
2026-07-20	0.0200	0.1900	0.0200	0.0300	+200.000%	207	231	-66.667%
2026-07-17	0.0400	0.1500	0.0100	0.0100	-92.857%	272	84	0.000%
2026-07-08	0.0400	0.2100	0.0200	0.1400	0.000%	16	8	-92.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC