Dark

Check out our Level2View

COST20260807P1000
COST Aug 7 2026 1000.00 Put (COST260807P01000000)
option OPRA

EOD

Jul 23, 2026

83.15+32.447%(+20.37)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	83.1500	83.1500	83.1500	83.1500	+32.447%	3	8	0.000%
2026-07-16	62.8700	62.8700	62.7800	62.7800	-31.842%	2	8	+32.447%
2026-07-09	83.0400	92.1100	83.0400	92.1100	+60.191%	2	7	-9.727%
2026-07-02	60.4500	60.4500	57.2500	57.5000	-23.588%	4	4	+44.609%
2026-07-01	76.9600	76.9600	75.2500	75.2500	0.000%	5	4	+10.498%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC