Dark

Check out our Dark Pool Levels

COST20260807C995
COST Aug 7 2026 995.00 Call (COST260807C00995000)
option OPRA

EOD

Jul 23, 2026

1.50-23.858%(-0.47)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.4300	1.6800	0.7600	1.5000	-23.858%	8	25	0.000%
2026-07-22	1.9700	1.9700	1.9700	1.9700	-6.190%	1	17	-23.858%
2026-07-21	2.7700	2.7700	2.1000	2.1000	-55.319%	8	18	-28.571%
2026-07-20	4.7000	4.7000	4.7000	4.7000	+6.335%	1	21	-68.085%
2026-07-17	6.9300	6.9300	4.4200	4.4200	-11.600%	10	20	-66.063%
2026-07-16	3.8000	5.0000	3.8000	5.0000	+121.239%	3	18	-70.000%
2026-07-15	2.2600	2.2600	2.2600	2.2600	-35.429%	1	15	-33.628%
2026-07-14	3.5000	3.5000	3.5000	3.5000	-7.895%	6	15	-57.143%
2026-07-13	3.8000	3.8000	3.8000	3.8000	+8.571%	2	9	-60.526%
2026-07-09	3.4700	3.5000	3.4700	3.5000	-69.802%	2	8	-57.143%
2026-07-08	13.0000	13.0000	11.5900	11.5900	+19.116%	2	7	-87.058%
2026-07-06	9.1500	9.7300	9.1500	9.7300	+27.190%	3	5	-84.584%
2026-07-01	6.8000	7.6500	6.7000	7.6500	-20.725%	3	3	-80.392%
2026-06-30	9.6500	9.6500	9.6500	9.6500	-24.314%	1	1	-84.456%
2026-06-29	18.1500	18.1500	12.7500	12.7500	0.000%	2	0	-88.235%

Share