Dark

Check out our Level2View

COST20260807C990
COST Aug 7 2026 990.00 Call (COST260807C00990000)
option OPRA

EOD

Jul 23, 2026

1.81-17.352%(-0.38)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.3000	2.3000	1.6000	1.8100	-17.352%	14	243	0.000%
2026-07-22	2.4000	2.4000	2.0000	2.1900	-20.364%	12	231	-17.352%
2026-07-21	3.0400	3.0600	2.7500	2.7500	-47.917%	31	223	-34.182%
2026-07-17	8.8000	11.3000	4.7900	5.2800	-10.508%	16	219	-65.720%
2026-07-16	4.9000	6.0000	4.9000	5.9000	+51.282%	5	214	-69.322%
2026-07-15	3.9500	3.9500	3.9000	3.9000	-14.286%	2	211	-53.590%
2026-07-10	4.3700	4.5500	4.3700	4.5500	+7.565%	2	211	-60.220%
2026-07-09	7.6700	7.6700	3.5000	4.2300	-67.955%	5	211	-57.210%
2026-07-08	14.4000	14.7900	13.1000	13.2000	+9.362%	204	211	-86.288%
2026-07-07	14.4600	14.4600	12.0700	12.0700	+16.058%	4	10	-85.004%
2026-07-06	11.6200	11.6200	10.4000	10.4000	-10.345%	2	10	-82.596%
2026-07-02	10.9000	11.6000	10.3600	11.6000	+65.951%	5	5	-84.397%
2026-07-01	7.0000	7.0000	6.9900	6.9900	-45.219%	3	5	-74.106%
2026-06-29	18.8000	18.8000	12.7600	12.7600	0.000%	2	2	-85.815%

Share