Dark

Check out our API

COST20260807C985
COST Aug 7 2026 985.00 Call (COST260807C00985000)
option OPRA

EOD

Jul 23, 2026

1.80-33.579%(-0.91)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.1600	2.2200	1.3000	1.8000	-33.579%	5	110	0.000%
2026-07-22	2.5000	2.7100	2.2700	2.7100	-17.879%	3	107	-33.579%
2026-07-21	3.6000	3.6000	3.3000	3.3000	-37.143%	83	107	-45.455%
2026-07-20	5.2500	5.2500	5.2500	5.2500	-9.639%	1	25	-65.714%
2026-07-17	6.7900	6.7900	5.8100	5.8100	-11.298%	9	25	-69.019%
2026-07-16	5.0000	6.5500	5.0000	6.5500	+54.118%	2	17	-72.519%
2026-07-15	4.6000	4.6000	4.2500	4.2500	+3.659%	2	17	-57.647%
2026-07-14	4.1000	4.1000	4.1000	4.1000	-7.658%	2	16	-56.098%
2026-07-13	4.4400	4.4400	4.4400	4.4400	-29.524%	1	14	-59.459%
2026-07-09	7.7500	7.7500	4.9800	6.3000	-61.818%	8	14	-71.429%
2026-07-08	16.7700	16.7700	16.5000	16.5000	+38.655%	2	8	-89.091%
2026-07-07	18.1700	18.1700	11.9000	11.9000	-0.833%	5	9	-84.874%
2026-07-06	12.0000	12.0000	12.0000	12.0000	+30.152%	1	4	-85.000%
2026-07-02	9.2200	9.2200	9.2200	9.2200	+15.250%	1	3	-80.477%
2026-07-01	7.5000	8.0000	7.5000	8.0000	-37.255%	2	3	-77.500%
2026-06-30	12.7500	12.7500	12.7500	12.7500	0.000%	1	1	-85.882%

Share