Dark

Check out our Level2View

COST20260807C980
COST Aug 7 2026 980.00 Call (COST260807C00980000)
option OPRA

EOD

Jul 23, 2026

2.59-21.515%(-0.71)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.6800	2.6800	2.1000	2.5900	-21.515%	5	78	0.000%
2026-07-22	3.2700	3.3000	3.2100	3.3000	-14.948%	3	75	-21.515%
2026-07-21	4.9000	4.9000	3.7000	3.8800	-24.219%	49	73	-33.247%
2026-07-20	7.3000	7.3000	5.1200	5.1200	-23.923%	8	52	-49.414%
2026-07-17	9.3000	9.3000	6.7300	6.7300	+1.203%	7	47	-61.516%
2026-07-16	5.9600	6.6500	5.9600	6.6500	+56.471%	20	44	-61.053%
2026-07-15	4.8000	4.8800	4.2500	4.2500	-18.269%	3	25	-39.059%
2026-07-14	4.8900	5.4000	4.8900	5.2000	-1.887%	5	22	-50.192%
2026-07-13	5.5000	5.5000	4.8500	5.3000	+2.317%	7	17	-51.132%
2026-07-09	8.1000	8.1000	5.0500	5.1800	-63.000%	12	10	-50.000%
2026-07-07	20.3000	20.3000	14.0000	14.0000	+53.341%	3	10	-81.500%
2026-07-02	8.7700	9.1300	8.7700	9.1300	0.000%	7	0	-71.632%

Share