Dark

Check out our Level2View

COST20260807C975
COST Aug 7 2026 975.00 Call (COST260807C00975000)
option OPRA

EOD

Jul 23, 2026

3.23+1.572%(+0.05)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.7000	3.2300	2.7000	3.2300	+1.572%	7	39	0.000%
2026-07-22	3.7000	4.2900	3.1800	3.1800	-28.054%	20	34	+1.572%
2026-07-21	5.2000	5.3000	4.4200	4.4200	-46.811%	11	26	-26.923%
2026-07-20	8.3100	8.3100	8.3100	8.3100	-3.372%	1	21	-61.131%
2026-07-16	6.5500	8.6000	6.5500	8.6000	+79.916%	5	21	-62.442%
2026-07-15	5.4700	5.4800	4.7800	4.7800	-10.654%	7	20	-32.427%
2026-07-14	6.2000	6.2000	5.2500	5.3500	-2.550%	3	14	-39.626%
2026-07-13	5.0500	5.4900	5.0500	5.4900	-1.964%	2	12	-41.166%
2026-07-10	5.3800	5.6000	4.8000	5.6000	-19.424%	5	11	-42.321%
2026-07-09	8.0000	8.0000	6.3000	6.9500	-57.492%	4	6	-53.525%
2026-07-02	15.0000	16.3500	15.0000	16.3500	+55.714%	5	1	-80.245%
2026-07-01	10.4500	10.5000	10.4500	10.5000	0.000%	2	1	-69.238%

Share