Dark

Check out our API

COST20260807C970
COST Aug 7 2026 970.00 Call (COST260807C00970000)
option OPRA

EOD

Jul 23, 2026

3.30-35.922%(-1.85)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.3600	3.3600	3.0000	3.3000	-35.922%	3	72	0.000%
2026-07-21	6.0500	6.0500	5.1500	5.1500	-39.766%	23	72	-35.922%
2026-07-20	8.7500	9.5900	8.5500	8.5500	-4.682%	11	61	-61.404%
2026-07-17	14.8000	14.8000	8.9700	8.9700	-12.059%	6	64	-63.211%
2026-07-16	8.2700	10.2000	7.9200	10.2000	+90.654%	8	62	-67.647%
2026-07-15	6.1900	6.8500	5.3500	5.3500	-18.196%	99	62	-38.318%
2026-07-14	6.3500	6.8500	6.0200	6.5400	-6.571%	39	43	-49.541%
2026-07-13	6.7800	7.0000	6.7800	7.0000	+23.675%	5	11	-52.857%
2026-07-10	6.2000	6.2000	5.4900	5.6600	-65.676%	4	8	-41.696%
2026-07-07	16.4900	16.4900	16.4900	16.4900	+4.698%	1	4	-79.988%
2026-07-06	15.7500	15.7500	15.7500	15.7500	-16.000%	2	3	-79.048%
2026-06-25	18.7500	18.7500	18.7500	18.7500	0.000%	1	1	-82.400%

Share