Dark

Check out our Level2View

COST20260807C965
COST Aug 7 2026 965.00 Call (COST260807C00965000)
option OPRA

EOD

Jul 23, 2026

4.80-14.286%(-0.80)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.9500	4.8000	3.9500	4.8000	-14.286%	7	65	0.000%
2026-07-22	5.3000	5.6000	4.5300	5.6000	-37.778%	13	63	-14.286%
2026-07-20	9.9200	9.9200	8.2300	9.0000	-46.746%	5	50	-46.667%
2026-07-17	17.1500	17.1500	16.8000	16.9000	+30.000%	5	46	-71.598%
2026-07-16	6.1800	13.0000	6.1800	13.0000	+122.985%	33	45	-63.077%
2026-07-15	7.2900	7.2900	5.8300	5.8300	-16.115%	8	47	-17.667%
2026-07-14	7.5000	7.5000	6.7500	6.9500	-14.828%	29	45	-30.935%
2026-07-13	6.2000	8.2500	6.2000	8.1600	+22.707%	3	25	-41.176%
2026-07-10	7.0000	7.0000	6.6500	6.6500	-3.623%	5	23	-27.820%
2026-07-09	9.5000	9.5000	6.9000	6.9000	-71.837%	9	19	-30.435%
2026-07-08	26.2100	26.2100	24.5000	24.5000	+40.401%	4	14	-80.408%
2026-07-06	17.4500	17.4500	17.4500	17.4500	-6.933%	1	11	-72.493%
2026-07-02	18.7500	18.7500	18.7500	18.7500	+16.460%	2	9	-74.400%
2026-06-30	16.1000	16.1000	16.1000	16.1000	-38.029%	1	9	-70.186%
2026-06-26	24.7500	25.9800	24.7500	25.9800	+14.449%	3	8	-81.524%
2026-06-25	22.7000	22.7000	22.7000	22.7000	0.000%	5	5	-78.855%

Share