Dark

Check out our Dark Pool Levels

COST20260807C960
COST Aug 7 2026 960.00 Call (COST260807C00960000)
option OPRA

EOD

Jul 23, 2026

4.52-28.025%(-1.76)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.4700	5.4700	4.4200	4.5200	-28.025%	6	543	0.000%
2026-07-22	6.9000	6.9000	5.6500	6.2800	-18.968%	9	545	-28.025%
2026-07-21	9.0900	9.0900	7.2100	7.7500	-38.492%	3	546	-41.677%
2026-07-20	12.7000	13.0600	12.6000	12.6000	+5.882%	360	545	-64.127%
2026-07-17	21.7500	22.0500	11.1000	11.9000	-17.931%	58	213	-62.017%
2026-07-16	9.2000	14.5000	9.2000	14.5000	+138.487%	31	207	-68.828%
2026-07-15	8.4100	8.4100	6.0800	6.0800	-23.522%	15	211	-25.658%
2026-07-14	7.9500	7.9500	7.9500	7.9500	-19.697%	2	200	-43.145%
2026-07-13	8.9900	9.9000	7.1500	9.9000	+30.263%	88	200	-54.343%
2026-07-10	8.0000	8.8800	7.3000	7.6000	0.000%	30	137	-40.526%
2026-07-09	14.0400	14.0400	7.6000	7.6000	-68.333%	32	133	-40.526%
2026-07-08	22.8000	27.0000	22.8000	24.0000	+7.623%	9	120	-81.167%
2026-07-07	30.0000	30.0000	21.0000	22.3000	+5.189%	145	116	-79.731%
2026-07-06	23.6100	23.6100	18.7500	21.2000	+13.978%	32	36	-78.679%
2026-07-01	18.6000	18.6000	18.6000	18.6000	-37.793%	1	9	-75.699%
2026-06-29	29.9000	29.9000	29.9000	29.9000	+10.332%	1	9	-84.883%
2026-06-26	29.0200	29.0200	27.0500	27.1000	0.000%	9	8	-83.321%

Share