Dark

Check out our API

COST20260807C955
COST Aug 7 2026 955.00 Call (COST260807C00955000)
option OPRA

EOD

Jul 23, 2026

5.40-25.414%(-1.84)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.6000	5.6000	5.4000	5.4000	-25.414%	4	59	0.000%
2026-07-22	8.1000	8.1500	6.3000	7.2400	-13.707%	48	56	-25.414%
2026-07-21	8.3900	8.3900	8.3900	8.3900	-33.413%	1	36	-35.638%
2026-07-20	13.4200	13.4200	12.6000	12.6000	-2.174%	3	36	-57.143%
2026-07-17	23.3500	24.6000	12.8800	12.8800	-17.542%	28	35	-58.075%
2026-07-16	15.6200	15.6200	15.6200	15.6200	+37.621%	1	26	-65.429%
2026-07-13	9.9500	11.3500	8.9500	11.3500	+31.977%	11	27	-52.423%
2026-07-09	14.2500	14.2500	8.6000	8.6000	-66.615%	7	28	-37.209%
2026-07-06	25.7600	25.7600	25.7600	25.7600	+64.706%	2	22	-79.037%
2026-07-01	15.1000	15.6400	15.0500	15.6400	-50.616%	22	22	-65.473%
2026-06-26	31.6700	31.6700	31.6700	31.6700	0.000%	1	1	-82.949%

Share