Dark

Check out our Dark Pool Levels

COST20260807C950
COST Aug 7 2026 950.00 Call (COST260807C00950000)
option OPRA

EOD

Jul 23, 2026

6.98-20.229%(-1.77)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	7.0000	7.0000	6.0000	6.9800	-20.229%	13	124	0.000%
2026-07-22	9.5000	9.8500	7.3900	8.7500	-16.268%	37	121	-20.229%
2026-07-21	10.0000	11.0500	9.7300	10.4500	-32.010%	12	105	-33.206%
2026-07-20	16.0200	17.5000	15.3700	15.3700	+4.915%	3	101	-54.587%
2026-07-17	25.2700	27.6000	14.6500	14.6500	-18.611%	96	100	-52.355%
2026-07-16	13.0000	18.0000	12.9500	18.0000	+138.411%	16	38	-61.222%
2026-07-15	11.8300	11.8300	7.5500	7.5500	-25.616%	24	40	-7.550%
2026-07-14	11.8000	12.9000	10.1500	10.1500	-20.579%	15	39	-31.232%
2026-07-13	11.0000	12.7800	10.1800	12.7800	+30.408%	9	35	-45.383%
2026-07-10	10.8500	11.5000	9.0000	9.8000	-9.511%	20	38	-28.776%
2026-07-09	15.8200	15.8200	10.1000	10.8300	-67.281%	33	23	-35.549%
2026-07-08	34.5000	34.5000	32.7000	33.1000	+22.593%	4	12	-78.912%
2026-07-07	35.0000	35.0000	27.0000	27.0000	+1.810%	16	13	-74.148%
2026-07-06	23.3500	26.5200	23.3500	26.5200	-0.488%	45	26	-73.680%
2026-07-02	22.2500	26.6500	22.2500	26.6500	+58.442%	4	7	-73.809%
2026-07-01	16.8200	16.8200	16.8200	16.8200	-23.545%	1	7	-58.502%
2026-06-30	23.0000	23.5000	22.0000	22.0000	-18.246%	5	6	-68.273%
2026-06-29	34.9000	34.9000	26.9100	26.9100	-7.207%	3	3	-74.062%
2026-06-26	29.0000	29.0000	29.0000	29.0000	0.000%	1	1	-75.931%

Share