Dark

Check out our Dark Pool Levels

COST20260807C945
COST Aug 7 2026 945.00 Call (COST260807C00945000)
option OPRA

EOD

Jul 23, 2026

8.15-9.444%(-0.85)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	8.0800	8.1500	8.0000	8.1500	-9.444%	8	127	0.000%
2026-07-22	11.0500	11.0500	9.0000	9.0000	-18.182%	9	128	-9.444%
2026-07-21	11.5000	11.5000	11.0000	11.0000	-40.573%	2	122	-25.909%
2026-07-20	17.6500	20.9500	17.6500	18.5100	+8.882%	4	120	-55.970%
2026-07-17	26.5700	32.6000	17.0000	17.0000	-16.049%	12	118	-52.059%
2026-07-16	15.0000	20.4500	15.0000	20.2500	+68.750%	8	117	-59.753%
2026-07-15	12.7500	13.0000	12.0000	12.0000	+0.334%	3	121	-32.083%
2026-07-14	13.8000	13.8000	11.9600	11.9600	-21.932%	9	120	-31.856%
2026-07-13	13.3700	15.3200	13.3700	15.3200	+40.550%	83	111	-46.802%
2026-07-10	9.5000	10.9000	9.5000	10.9000	-5.217%	5	35	-25.229%
2026-07-09	14.2700	14.2700	11.5000	11.5000	-64.495%	3	35	-29.130%
2026-07-08	36.0000	36.0000	32.3900	32.3900	+13.649%	3	34	-74.838%
2026-07-07	39.0000	39.0000	28.5000	28.5000	+9.405%	5	34	-71.404%
2026-07-06	26.7000	26.7000	26.0500	26.0500	+1.758%	4	36	-68.714%
2026-07-02	25.6000	25.6000	25.6000	25.6000	+35.164%	10	23	-68.164%
2026-07-01	18.9200	18.9400	18.9200	18.9400	-23.936%	20	23	-56.969%
2026-06-30	27.5400	27.5400	24.9000	24.9000	-18.361%	2	3	-67.269%
2026-06-29	30.0000	30.5000	30.0000	30.5000	-19.098%	2	2	-73.279%
2026-06-26	37.7000	37.7000	37.7000	37.7000	+14.242%	1	1	-78.382%
2026-06-25	33.0000	33.0000	33.0000	33.0000	0.000%	1	1	-75.303%

Share