Dark

Check out our Level2View

COST20260807C940
COST Aug 7 2026 940.00 Call (COST260807C00940000)
option OPRA

EOD

Jul 23, 2026

9.75-8.365%(-0.89)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	10.5400	10.5400	8.5000	9.7500	-8.365%	13	68	0.000%
2026-07-22	12.4500	12.5000	10.6400	10.6400	-44.059%	35	67	-8.365%
2026-07-20	20.1500	20.1500	19.0200	19.0200	-5.373%	7	68	-48.738%
2026-07-17	31.2000	35.0500	17.7000	20.1000	-9.050%	34	66	-51.493%
2026-07-16	15.9300	22.5000	15.9300	22.1000	+113.527%	16	68	-55.882%
2026-07-15	16.1500	16.2500	10.3500	10.3500	-33.866%	16	55	-5.797%
2026-07-13	13.6500	17.3500	13.6500	15.6500	+18.113%	11	42	-37.700%
2026-07-10	11.5000	13.2500	11.5000	13.2500	-2.214%	4	33	-26.415%
2026-07-09	19.5000	19.5000	12.7400	13.5500	-65.014%	14	33	-28.044%
2026-07-08	38.7700	38.7700	38.7300	38.7300	+22.758%	3	30	-74.826%
2026-07-07	40.0000	41.0000	31.5500	31.5500	+11.999%	20	30	-69.097%
2026-07-06	29.7100	30.0800	28.0200	28.1700	-14.455%	17	28	-65.389%
2026-07-02	24.0300	32.9300	24.0300	32.9300	+49.682%	35	40	-70.392%
2026-07-01	26.5000	26.5000	22.0000	22.0000	-20.145%	4	40	-55.682%
2026-06-30	30.4000	30.4000	27.5500	27.5500	-16.692%	7	36	-64.610%
2026-06-29	33.0700	33.0700	33.0700	33.0700	-11.388%	1	33	-70.517%
2026-06-26	39.0000	40.2500	37.3200	37.3200	+16.625%	5	33	-73.875%
2026-06-25	36.1000	36.6100	32.0000	32.0000	0.000%	31	31	-69.531%

Share