Dark

Check out our Level2View

COST20260807C935
COST Aug 7 2026 935.00 Call (COST260807C00935000)
option OPRA

EOD

Jul 23, 2026

12.35-5.725%(-0.75)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	11.7200	12.3500	9.9500	12.3500	-5.725%	15	40	0.000%
2026-07-22	16.8400	16.8400	13.1000	13.1000	-36.715%	5	31	-5.725%
2026-07-20	20.7000	20.7000	20.7000	20.7000	-0.910%	1	31	-40.338%
2026-07-17	20.8900	20.8900	20.8900	20.8900	-17.561%	1	31	-40.881%
2026-07-16	17.0000	25.5900	17.0000	25.3400	+94.923%	16	30	-51.263%
2026-07-15	17.5000	17.5000	11.8000	13.0000	-25.544%	8	36	-5.000%
2026-07-14	17.4600	17.4600	17.4600	17.4600	-10.827%	1	33	-29.267%
2026-07-13	20.0000	20.0000	15.8700	19.5800	+36.067%	11	32	-36.925%
2026-07-10	14.6200	14.6200	14.3900	14.3900	-3.617%	3	32	-14.177%
2026-07-09	18.0000	18.0000	14.5400	14.9300	-60.586%	27	30	-17.281%
2026-07-07	44.9000	44.9000	37.8700	37.8800	+8.260%	5	5	-67.397%
2026-07-06	38.2000	38.2000	34.9900	34.9900	+0.633%	3	7	-64.704%
2026-07-02	26.0000	34.7700	26.0000	34.7700	+58.045%	3	7	-64.481%
2026-07-01	27.5000	27.5000	22.0000	22.0000	-24.399%	5	7	-43.864%
2026-06-30	34.0000	34.0000	28.0000	29.1000	-18.987%	14	8	-57.560%
2026-06-29	35.9200	35.9200	35.9200	35.9200	+5.461%	1	1	-65.618%
2026-06-25	34.0500	34.0600	34.0500	34.0600	0.000%	2	1	-63.740%

Share