Dark

Check out our Dark Pool Levels

COST20260807C930
COST Aug 7 2026 930.00 Call (COST260807C00930000)
option OPRA

EOD

Jul 23, 2026

13.30-7.831%(-1.13)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	11.8000	13.6200	11.8000	13.3000	-7.831%	16	79	0.000%
2026-07-22	16.0500	16.7500	14.4300	14.4300	-19.833%	18	70	-7.831%
2026-07-21	17.6100	18.7500	17.6100	18.0000	-54.887%	12	68	-26.111%
2026-07-17	39.9000	39.9000	39.9000	39.9000	+43.525%	2	68	-66.667%
2026-07-16	23.8000	28.5000	20.9000	27.8000	+42.564%	20	68	-52.158%
2026-07-15	19.8000	19.8000	19.5000	19.5000	+5.405%	2	67	-31.795%
2026-07-14	19.6500	19.6500	18.5000	18.5000	-15.718%	10	66	-28.108%
2026-07-13	18.1100	21.9500	18.1100	21.9500	+39.631%	10	63	-39.408%
2026-07-10	15.7200	15.7200	15.7200	15.7200	-8.338%	3	62	-15.394%
2026-07-09	20.0000	20.0000	15.3500	17.1500	-49.780%	17	61	-22.449%
2026-07-06	34.1500	34.1500	34.1500	34.1500	+28.917%	1	55	-61.054%
2026-07-01	26.6700	26.6700	26.4900	26.4900	-21.278%	3	55	-49.792%
2026-06-30	32.9000	34.3500	32.9000	33.6500	-10.529%	105	55	-60.475%
2026-06-29	38.3500	38.3500	37.6100	37.6100	-3.564%	2	12	-64.637%
2026-06-25	44.7500	44.8500	39.0000	39.0000	0.000%	26	10	-65.897%

Share