Dark

Check out our Level2View

COST20260807C925
COST Aug 7 2026 925.00 Call (COST260807C00925000)
option OPRA

EOD

Jul 23, 2026

16.00-15.029%(-2.83)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	16.0000	16.0000	16.0000	16.0000	-15.029%	1	229	0.000%
2026-07-22	20.0000	20.0000	18.0000	18.8300	-5.850%	16	229	-15.029%
2026-07-21	19.6500	22.2500	19.6500	20.0000	-17.355%	50	223	-20.000%
2026-07-20	24.2000	24.2000	24.2000	24.2000	-10.370%	5	205	-33.884%
2026-07-17	26.9100	27.0000	26.9100	27.0000	-12.309%	3	205	-40.741%
2026-07-16	24.7500	31.6900	24.7500	30.7900	+96.365%	28	205	-48.035%
2026-07-15	21.4700	22.0000	15.6800	15.6800	-22.376%	4	205	+2.041%
2026-07-14	21.2800	21.9500	20.2000	20.2000	-19.200%	6	205	-20.792%
2026-07-13	18.4000	25.0000	18.4000	25.0000	+35.501%	22	205	-36.000%
2026-07-10	18.9500	18.9500	17.3800	18.4500	+2.386%	204	205	-13.279%
2026-07-09	26.9500	27.0500	17.9200	18.0200	-53.795%	30	28	-11.210%
2026-07-07	51.0000	51.0000	39.0000	39.0000	-2.500%	2	18	-58.974%
2026-07-06	40.0000	40.0000	40.0000	40.0000	-0.374%	1	18	-60.000%
2026-07-02	29.0500	40.1500	29.0500	40.1500	+54.423%	10	20	-60.149%
2026-07-01	31.0000	31.0000	26.0000	26.0000	-29.155%	13	20	-38.462%
2026-06-30	37.0500	37.1000	36.7000	36.7000	-13.136%	12	14	-56.403%
2026-06-25	44.7600	44.7600	41.1000	42.2500	0.000%	24	11	-62.130%

Share