Dark

Check out our Dark Pool Levels

COST20260807C920
COST Aug 7 2026 920.00 Call (COST260807C00920000)
option OPRA

EOD

Jul 23, 2026

17.96-6.458%(-1.24)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	16.0400	17.9600	16.0400	17.9600	-6.458%	20	45	0.000%
2026-07-22	21.0000	21.0000	18.9200	19.2000	-16.883%	12	35	-6.458%
2026-07-21	23.1000	24.2000	23.1000	23.1000	-22.871%	3	28	-22.251%
2026-07-20	29.9500	29.9500	29.9500	29.9500	+1.629%	1	28	-40.033%
2026-07-17	50.0000	50.0000	29.4700	29.4700	-7.906%	3	28	-39.057%
2026-07-16	22.9000	32.0000	22.9000	32.0000	+84.651%	4	27	-43.875%
2026-07-15	22.8500	24.5000	17.3300	17.3300	-30.541%	18	29	+3.635%
2026-07-14	24.9000	24.9500	24.9000	24.9500	-4.038%	13	27	-28.016%
2026-07-13	23.5000	27.3500	20.7500	26.0000	+30.653%	26	25	-30.923%
2026-07-10	19.7700	19.9000	19.7500	19.9000	-6.485%	3	25	-9.749%
2026-07-09	28.0000	28.0000	19.7000	21.2800	-42.362%	15	25	-15.602%
2026-07-02	36.9200	36.9200	36.9200	36.9200	+21.248%	1	19	-51.354%
2026-07-01	30.4500	30.4500	30.4500	30.4500	-22.519%	1	19	-41.018%
2026-06-30	39.7500	39.7500	39.0500	39.3000	-12.860%	40	18	-54.300%
2026-06-25	44.3500	45.3500	44.1000	45.1000	0.000%	12	5	-60.177%

Share