Dark

Check out our Level2View

COST20260807C915
COST Aug 7 2026 915.00 Call (COST260807C00915000)
option OPRA

EOD

Jul 23, 2026

19.02-12.952%(-2.83)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	20.7500	20.8500	18.5800	19.0200	-12.952%	8	31	0.000%
2026-07-22	21.8500	21.8500	21.8500	21.8500	-16.123%	1	32	-12.952%
2026-07-21	25.8500	26.1500	25.8500	26.0500	-15.174%	4	31	-26.987%
2026-07-20	40.0000	40.0000	30.7100	30.7100	-12.257%	2	29	-38.066%
2026-07-17	51.4600	51.4600	35.0000	35.0000	+2.941%	3	29	-45.657%
2026-07-16	28.7600	34.0000	28.7600	34.0000	+67.901%	2	30	-44.059%
2026-07-15	25.5500	25.7500	20.2500	20.2500	-20.588%	3	30	-6.074%
2026-07-14	25.5000	25.5000	25.5000	25.5000	-18.138%	1	29	-25.412%
2026-07-13	25.5000	31.1500	25.5000	31.1500	+35.141%	25	28	-38.941%
2026-07-10	22.8200	23.0500	20.5000	23.0500	-0.818%	17	39	-17.484%
2026-07-09	27.7000	27.7000	22.0000	23.2400	-33.676%	37	29	-18.158%
2026-07-01	35.0400	35.0400	35.0400	35.0400	-28.635%	2	4	-45.719%
2026-06-29	49.1000	49.1000	49.1000	49.1000	0.000%	2	2	-61.263%

Share