Dark

Check out our API

COST20260807C910
COST Aug 7 2026 910.00 Call (COST260807C00910000)
option OPRA

EOD

Jul 23, 2026

22.28-17.481%(-4.72)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	25.0000	25.0000	22.2800	22.2800	-17.481%	2	49	0.000%
2026-07-22	27.0000	27.0000	27.0000	27.0000	-24.896%	1	48	-17.481%
2026-07-17	35.9500	35.9500	35.9500	35.9500	-15.412%	2	47	-38.025%
2026-07-16	39.4200	42.5000	32.7700	42.5000	+60.377%	29	47	-47.576%
2026-07-15	28.4500	29.0900	26.5000	26.5000	-5.018%	6	57	-15.925%
2026-07-14	27.9000	27.9000	27.9000	27.9000	-16.592%	1	56	-20.143%
2026-07-13	28.3200	33.4500	28.3200	33.4500	+28.654%	10	56	-33.393%
2026-07-10	25.3000	26.0000	24.2100	26.0000	+1.010%	29	63	-14.308%
2026-07-09	27.0000	28.0000	23.8500	25.7400	-49.181%	101	56	-13.442%
2026-07-06	50.6500	50.6500	50.6500	50.6500	-4.434%	2	2	-56.012%
2026-07-02	53.0000	53.0000	53.0000	53.0000	+47.222%	1	1	-57.962%
2026-07-01	36.0000	36.0000	36.0000	36.0000	0.000%	1	1	-38.111%

Share