Dark

Check out our Level2View

COST20260807C905
COST Aug 7 2026 905.00 Call (COST260807C00905000)
option OPRA

EOD

Jul 23, 2026

27.54-10.729%(-3.31)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	27.5400	27.5400	27.5400	27.5400	-10.729%	1	10	0.000%
2026-07-22	31.8000	32.0500	30.8500	30.8500	-12.680%	12	9	-10.729%
2026-07-16	35.3300	35.3300	35.3300	35.3300	+11.627%	1	5	-22.049%
2026-07-15	31.5000	31.6500	31.5000	31.6500	-10.593%	2	5	-12.986%
2026-07-13	35.2000	35.4000	35.2000	35.4000	+22.534%	2	4	-22.203%
2026-07-09	27.7300	29.0500	27.4600	28.8900	-29.364%	5	4	-4.673%
2026-07-01	40.9500	40.9500	40.9000	40.9000	0.000%	2	1	-32.665%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC