Dark

Check out our Level2View

COST20260807C900
COST Aug 7 2026 900.00 Call (COST260807C00900000)
option OPRA

EOD

Jul 21, 2026

38.90-14.033%(-6.35)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	36.9000	38.9000	35.6000	38.9000	-14.033%	21	23	0.000%
2026-07-16	40.0000	45.2500	40.0000	45.2500	+31.159%	20	23	-14.033%
2026-07-15	37.4000	37.4000	33.8500	34.5000	+4.545%	10	30	+12.754%
2026-07-14	37.0000	38.0000	33.0000	33.0000	-15.385%	8	31	+17.879%
2026-07-13	36.0000	39.0000	35.4300	39.0000	+23.184%	9	27	-0.256%
2026-07-10	31.0000	31.6600	29.7500	31.6600	+1.150%	10	30	+22.868%
2026-07-09	36.0700	36.0700	29.5000	31.3000	-55.350%	21	24	+24.281%
2026-07-08	70.1000	70.1000	70.1000	70.1000	+29.217%	1	8	-44.508%
2026-07-06	54.3000	54.3000	54.0000	54.2500	+10.714%	14	8	-28.295%
2026-06-30	49.0000	49.0000	49.0000	49.0000	-16.865%	1	2	-20.612%
2026-06-29	58.9400	58.9400	58.9400	58.9400	0.000%	1	1	-34.001%

Share