Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COST20260807C895
COST Aug 7 2026 895.00 Call (COST260807C00895000)
option OPRA

EOD
Jul 22, 2026
34.00-10.526%(-4.00)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-22		34.000034.000034.000034.0000-10.526%180.000%
2026-07-13		38.000038.000038.000038.0000+10.497%17-10.526%
2026-07-10		34.390034.390034.390034.3900-40.911%18-1.134%
2026-07-06		58.200058.200058.150058.20000.000%147-41.581%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC